The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 866.00 | -0.32% | 26 124 | 14 | 1 810.10 | -2.20% | 21 772 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
| SPALOVNA VYSOČANY | 55.00 | +2.86% | 880 | 16 | 0.00 | -3.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
| GAMA | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| OTAVA-PATRIA | 203.00 | -3.33% | 4 060 | 20 | 202.00 | +0.49% | 808 | 4 | ||||||
| TESLA SEZAM | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| MADETA | 248.00 | +1.22% | 5 208 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 68 250 | 25 | 2 590.00 | -2.75% | 28 080 | 11 | ||||||
| FERONA | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
| EUROVIA CS | 650.00 | -0.91% | 16 250 | 25 | 605.00 | -0.27% | 9 075 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
| ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| ||||||||||||||
