The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KOSMON. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| EMKAM | 4.00 | +33.33% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 5.00 | +25.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MOTORPAL | 133.65 | +4.99% | 0 | 0 | 133.00 | +19.81% | 4 223 | 32 | ||||||
| AVIA NOVOSEDLY | 40.00 | +13.96% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| BIOCEL | 218.00 | 0.00% | 0 | 0 | 215.60 | +11.13% | 4 714 | 21 | ||||||
| CHIRONAX PRAHA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
| OL - INVEST | 61.00 | +10.10% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
| MUZO | 879.00 | +9.99% | 0 | 0 | ||||||||||
| DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| LEAVIA | 21.00 | +9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 492.00 | +9.94% | 5 968 | 4 | ||||||||||
| KOVONA | 498.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | +9.92% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 335.00 | +9.83% | 32 160 | 96 | ||||||||||
| PROSPERITA IF | 379.00 | +9.82% | 7 580 | 20 | ||||||||||
| AREMS TŘEBOŇ | 123.00 | +9.82% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 359.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | +9.78% | 11 965 | 233 | ||||||||||
| EKOS KROMĚŘÍŽ | 900.00 | +9.75% | 27 000 | 30 | ||||||||||
| ČSAD JINDŘ.HRADEC | 45.00 | +9.75% | 0 | 0 | ||||||||||
| VUES BRNO | 90.00 | +9.75% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
| CONCORDIA INV.IF | 181.00 | +9.69% | 0 | 0 | ||||||||||
| AGROPRODUKT | 68.00 | +9.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| CEMOS | 91.00 | +9.63% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
| POD.EKOLOG. VÝST. | 92.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOTERM | 35.00 | +9.37% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 47.00 | +9.30% | 1 014 | 22 | ||||||||||
| LESNÍ SP.TEP.U T. | 72.00 | +9.09% | 1 152 | 16 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.20 | +9.09% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 73.00 | +8.95% | 0 | 0 | ||||||||||
| INTEA | 61.00 | +8.92% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.00 | +8.88% | 11 889 | 261 | ||||||||||
| SILNICE ZNOJMO | 49.00 | +8.88% | 0 | 0 | ||||||||||
| LITES | 37.00 | +8.82% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 74.00 | +8.82% | 0 | 0 | ||||||||||
| KF | 62.00 | +8.77% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 75.00 | +8.69% | 0 | 0 | ||||||||||
| VINIUM | 75.00 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +8.69% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 50.00 | +8.69% | 3 400 | 68 | ||||||||||
| ZELENINA BRNO | 25.00 | +8.69% | 1 750 | 70 | ||||||||||
| ZBROJOVKA BRNO | 74.15 | +4.99% | 0 | 0 | 81.00 | +8.57% | 11 448 | 149 | ||||||
| ||||||||||||||
