The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 189.95 | +2.28% | 392 857 649 | 2 069 281 | 186.20 | +1.63% | 12 556 103 | 66 837 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
| ČEZ | 113.90 | +1.11% | 146 361 944 | 1 294 330 | 112.40 | +0.71% | 4 145 208 | 37 010 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
| ČESKÝ UPF | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| PF IKS KB PLUS | 277.00 | +0.72% | 1 027 225 | 3 755 | 269.20 | +0.03% | 134 673 | 500 | ||||||
| METROSTAV | 141.00 | +0.71% | 56 300 | 400 | 139.20 | -1.27% | 55 564 | 395 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | +0.62% | 496 025 | 765 | 637.30 | +0.33% | 425 053 | 663 | ||||||
| IF OBCHODU | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 650.00 | +0.54% | 222 750 | 135 | 1 640.10 | 0.00% | 134 490 | 82 | ||||||
| OKD | 95.00 | +0.52% | 28 025 | 295 | 93.30 | -1.78% | 111 947 | 1 119 | ||||||
| AG7 OPF | 1 451.00 | +0.48% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
| RŮST.OPF AKCIÍ | 83 786.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 951.50 | +0.28% | 170 035 879 | 180 447 | 940.30 | -0.59% | 6 172 619 | 6 548 | ||||||
| P.I.F. | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
| KOMERČNÍ BANKA IF | 845.00 | +0.23% | 606 492 | 717 | 839.00 | -0.20% | 850 179 | 1 010 | ||||||
| ||||||||||||||
