The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 845.00 | +0.23% | 606 492 | 717 | 839.00 | -0.20% | 850 179 | 1 010 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
| KVANTO IPF | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
| MORAVSKOSLEZ. UPF | 1 323.00 | +5.00% | 3 539 025 | 2 675 | 1 273.10 | +1.03% | 82 462 | 64 | ||||||
| NKT CABLES | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
| O2 C.R. | 708.00 | -0.70% | 334 960 784 | 472 981 | 702.20 | -1.11% | 2 795 928 | 3 961 | ||||||
| OKD | 95.00 | +0.52% | 28 025 | 295 | 93.30 | -1.78% | 111 947 | 1 119 | ||||||
| P.I.F. | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
| PF AAA | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
| PF IKS KB PLUS | 277.00 | +0.72% | 1 027 225 | 3 755 | 269.20 | +0.03% | 134 673 | 500 | ||||||
| PHILIP MORRIS ČR A | 7 299.00 | 0.00% | 0 | 0 | 7 450.00 | +0.64% | 133 900 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
| PPF INVEST.HOLDING | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 882 000 | 1 992 | ||||||
| PROSPERITA IF | 456.00 | -5.00% | 3 192 000 | 7 000 | 460.00 | -0.86% | 13 033 437 | 25 774 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.16% | 1 246 367 | 1 053 | 1 160.20 | +0.52% | 491 167 | 424 | ||||||
| RIF | 1 470.00 | -0.20% | 19 786 625 | 13 462 | 1 468.80 | +0.25% | 5 445 925 | 3 713 | ||||||
| RŮST.OPF DLUHOPISŮ | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
| ||||||||||||||
