The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 162.00 | -0.06% | 39 690 | 245 | ||||||||||
AKRO OPF PROG.SPOL | 112.00 | -0.44% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
B.G.M. HOLDING | 183.00 | +1.66% | 0 | 0 | ||||||||||
BELAGRA | 258.50 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 900.00 | -8.16% | 0 | 0 | ||||||||||
BMT | 369.00 | +9.62% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.60 | -4.23% | 11 122 | 54 | ||||||||||
BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 320.10 | -5.93% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 192.00 | 0.00% | 5 760 | 30 | ||||||||||
CIMEX KONCERN | 57.20 | -8.77% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 130 034 889 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.60 | +0.25% | 930 | 4 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 752.00 | +3.84% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 166.70 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.20% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 198.51 | -3.31% | 12 304 479 | 60 715 | 203.50 | -1.21% | 1 015 300 | 4 878 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 138.50 | +0.36% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.20 | +0.98% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 87.75 | -1.32% | 56 547 404 | 638 895 | 88.30 | -0.33% | 278 691 | 3 131 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 231 909 344 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 274 319 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 100 660 008 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 192.10 | 0.00% | 5 763 | 30 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 243.50 | +1.88% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
|