Hi price, The Prague Stock Exchange dne 4.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2003  7.2.2003  6.2.2003  5.2.2003 4.2.2003

The Prague Sotck Exchange and RM-System - daily results - 4.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
UNIPETROL	38.39	+1.11%	16 440 503	429 399	38.40	+3.22%	190 230	5 002
TATRA	39.90	0.00%	0	0	40.30	-8.40%	725	18
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	59.90	+0.50%	240	4
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.20	-5.39%	1 853	24
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	60.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	76.30	+3.10%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	2 202	30
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	71.30	0.00%	0	0
ARCELORMITTAL	79.80	0.00%	0	0	92.00	+5.74%	51 565	561
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	92.60	-1.48%	0	0
ČEZ	87.75	-1.32%	56 547 404	638 895	88.30	-0.33%	278 691	3 131
KB 8,00/04	95.00	0.00%	11 324 644	1 018	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	50 595 694	500
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 274 319	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	159 511 861	130
ŠKODA AUTO 7,25/05	99.90	0.00%	67 218 333	600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	231 909 344	21 000	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	186 081 111	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 597 222	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	100 660 008	100	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	92.00	-8.45%	139 150	1 410
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	100 558 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	444 141 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	53 809 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	217 596 733	17 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 041 358 639	251 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 639 547 611	128 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›