Lo price, RM System dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
| STROJPLAST | 7.20 | -7.69% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
| VÍTKOVICE | 8.40 | -3.44% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
| UNIPETROL | 38.39 | +1.11% | 16 440 503 | 429 399 | 38.40 | +3.22% | 190 230 | 5 002 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 41.20 | +0.98% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 54.80 | +0.92% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 57.20 | -8.77% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 1 881 | 30 | ||||||||||
| MILETA | 64.20 | +0.31% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.20 | +3.32% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 76.30 | +3.10% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 960 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 13 200 | 150 | ||||||||||
| ČEZ | 87.75 | -1.32% | 56 547 404 | 638 895 | 88.30 | -0.33% | 278 691 | 3 131 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.60 | -1.48% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
| ČSKD - INTRANS | 99.60 | +9.93% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +10.75% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 112.00 | -0.44% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | +0.90% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 123.40 | -9.92% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 127.90 | +15.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 127 523 | 978 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.50 | +0.36% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 10 500 | 75 | ||||||||||
| PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| CHEVAK CHEB | 150.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
