The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
| DERMACOL | 390.00 | 0.00% | 390 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
| SELGEN | 270.00 | +3.44% | 810 | 3 | ||||||||||
| PRIOR ČR | 164.10 | -9.98% | 821 | 5 | ||||||||||
| CONCORDIA INV.IF | 232.60 | +0.25% | 930 | 4 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +0.04% | 1 236 | 5 | ||||||
| SILON | 310.50 | -0.16% | 1 242 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 506.40 | +0.39% | 1 519 | 3 | ||||||||||
| ODKOLEK | 310.00 | 0.00% | 1 550 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
| HOTEL FORUM PRAHA | 551.00 | +0.89% | 1 643 | 3 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 1 881 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 2 146 | 4 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| I.EPIC HOLDING | 220.10 | -4.92% | 2 641 | 12 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
| GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
| KAROSERIA | 315.10 | 0.00% | 4 096 | 13 | ||||||||||
| PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| CIMEX KONCERN | 192.00 | 0.00% | 5 760 | 30 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 5 763 | 30 | ||||||||||
| METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 6 222 | 20 | ||||||||||
| SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
| MOTORPAL | 300.00 | +2.56% | 9 000 | 30 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
| KABELOVNA DĚČÍN | 1 870.00 | -4.20% | 9 350 | 5 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 10 500 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.60 | -4.23% | 11 122 | 54 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| JÄKL KARVINÁ | 653.20 | -6.68% | 13 064 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 13 200 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.20 | +9.66% | 15 320 | 100 | ||||||||||
| STAVOSTROJ | 241.80 | -1.26% | 16 926 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| MUZO | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
| IF OBCHODU | 1 197.30 | +0.02% | 38 275 | 32 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
| ||||||||||||||
