Top volume, RM System dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 1 014.50 | 0.00% | 2 318 800 | 2 200 | ||||||||||
| O2 C.R. | 281.30 | -1.47% | 124 492 218 | 440 943 | 278.00 | +0.25% | 1 118 423 | 4 000 | ||||||
| ČESKÉ RADIOKOMUN. | 198.51 | -3.31% | 12 304 479 | 60 715 | 203.50 | -1.21% | 1 015 300 | 4 878 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | +0.22% | 955 790 | 2 413 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
| ČEZ | 87.75 | -1.32% | 56 547 404 | 638 895 | 88.30 | -0.33% | 278 691 | 3 131 | ||||||
| IF BOHATSTVÍ | 1 555.00 | 0.00% | 262 726 | 169 | ||||||||||
| KOMERČNÍ BANKA | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| UNIPETROL | 38.39 | +1.11% | 16 440 503 | 429 399 | 38.40 | +3.22% | 190 230 | 5 002 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.60 | -1.05% | 137 167 | 128 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 127 523 | 978 | ||||||
| YTONG | 3 500.00 | 0.00% | 52 200 | 15 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
| AKRO OPF GLOBAL. | 162.00 | -0.06% | 39 690 | 245 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
| IF OBCHODU | 1 197.30 | +0.02% | 38 275 | 32 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| MUZO | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
| STAVOSTROJ | 241.80 | -1.26% | 16 926 | 70 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.20 | +9.66% | 15 320 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 13 200 | 150 | ||||||||||
| JÄKL KARVINÁ | 653.20 | -6.68% | 13 064 | 20 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 205.60 | -4.23% | 11 122 | 54 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 10 500 | 75 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.00 | -4.20% | 9 350 | 5 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
| MOTORPAL | 300.00 | +2.56% | 9 000 | 30 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 6 222 | 20 | ||||||||||
| METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 5 763 | 30 | ||||||||||
| CIMEX KONCERN | 192.00 | 0.00% | 5 760 | 30 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| GUMOTEX | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| KAROSERIA | 315.10 | 0.00% | 4 096 | 13 | ||||||||||
| GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
| I.EPIC HOLDING | 220.10 | -4.92% | 2 641 | 12 | ||||||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 2 146 | 4 | ||||||||||
| VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 1 881 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
| ||||||||||||||
