The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 390.00 | 0.00% | 390 | 1 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
MUZO | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
SELGEN | 270.00 | +3.44% | 810 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 506.40 | +0.39% | 1 519 | 3 | ||||||||||
HOTEL FORUM PRAHA | 551.00 | +0.89% | 1 643 | 3 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
CONCORDIA INV.IF | 232.60 | +0.25% | 930 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 2 146 | 4 | ||||||||||
SILON | 310.50 | -0.16% | 1 242 | 4 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
PRIOR ČR | 164.10 | -9.98% | 821 | 5 | ||||||||||
ODKOLEK | 310.00 | 0.00% | 1 550 | 5 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
KABELOVNA DĚČÍN | 1 870.00 | -4.20% | 9 350 | 5 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +0.04% | 1 236 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
GUMOTEX | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
I.EPIC HOLDING | 220.10 | -4.92% | 2 641 | 12 | ||||||||||
ŠMERAL BRNO | 80.00 | 0.00% | 960 | 12 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
KAROSERIA | 315.10 | 0.00% | 4 096 | 13 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
YTONG | 3 500.00 | 0.00% | 52 200 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
JÄKL KARVINÁ | 653.20 | -6.68% | 13 064 | 20 | ||||||||||
TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 6 222 | 20 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
MOTORPAL | 300.00 | +2.56% | 9 000 | 30 | ||||||||||
ČKD HRONOV | 192.10 | 0.00% | 5 763 | 30 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
CIMEX KONCERN | 192.00 | 0.00% | 5 760 | 30 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 1 881 | 30 | ||||||||||
IF OBCHODU | 1 197.30 | +0.02% | 38 275 | 32 | ||||||||||
SEVEROČESKÉ DOLY | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
FEZKO SERVIS | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
BOHEMIA CRYS.GROUP | 205.60 | -4.23% | 11 122 | 54 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
STAVOSTROJ | 241.80 | -1.26% | 16 926 | 70 | ||||||||||
FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
II.EPIC HOLDING | 140.00 | 0.00% | 10 500 | 75 | ||||||||||
KOMERČNÍ BANKA | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
KRUŠNOHORSKÉ LESY | 153.20 | +9.66% | 15 320 | 100 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
|