The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 127.90 | +15.95% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +10.75% | 0 | 0 | ||||||||||
| BELAGRA | 258.50 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 152.10 | +9.97% | 0 | 0 | ||||||
| ČSKD - INTRANS | 99.60 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.20 | +9.66% | 15 320 | 100 | ||||||||||
| MUZO | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
| BMT | 369.00 | +9.62% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.00 | +8.73% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
| METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
| DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
| SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
| LE CYGNE SPORT.GR. | 392.00 | +4.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 258.90 | +4.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 637.00 | +4.89% | 0 | 0 | ||||||||||
| OSTROJ | 152.60 | +4.87% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 555.10 | +4.71% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 752.00 | +3.84% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | +3.68% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 565.50 | +3.44% | 0 | 0 | ||||||
| SELGEN | 270.00 | +3.44% | 810 | 3 | ||||||||||
| TESLA KARLÍN | 65.20 | +3.32% | 0 | 0 | ||||||||||
| UNIPETROL | 38.39 | +1.11% | 16 440 503 | 429 399 | 38.40 | +3.22% | 190 230 | 5 002 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 76.30 | +3.10% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
| METROSTAV | 195.00 | 0.00% | 985 500 | 5 050 | 206.00 | +2.64% | 0 | 0 | ||||||
| MOTORPAL | 300.00 | +2.56% | 9 000 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | +1.98% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 243.50 | +1.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 986.00 | +1.82% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +1.76% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 13 200 | 150 | ||||||||||
| B.G.M. HOLDING | 183.00 | +1.66% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 610.00 | +1.66% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 567.50 | +1.33% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | +0.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.20 | +0.98% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.80 | +0.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | +0.90% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | +0.89% | 1 643 | 3 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | +0.55% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
| PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| INTERHOTEL OLYMPIK | 506.40 | +0.39% | 1 519 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.50 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
