Lo price, RM System dne 4.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 57.20 | -8.77% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 62.70 | 0.00% | 1 881 | 30 | ||||||||||
MILETA | 64.20 | +0.31% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.20 | +3.32% | 0 | 0 | ||||||||||
JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 76.30 | +3.10% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 80.00 | 0.00% | 960 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 88.00 | +1.73% | 13 200 | 150 | ||||||||||
ČEZ | 87.75 | -1.32% | 56 547 404 | 638 895 | 88.30 | -0.33% | 278 691 | 3 131 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | +5.74% | 51 565 | 561 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.60 | -1.48% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
|