The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 2 146 | 4 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| I.EPIC HOLDING | 220.10 | -4.92% | 2 641 | 12 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
| GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
| KAROSERIA | 315.10 | 0.00% | 4 096 | 13 | ||||||||||
| PLYNOSTAV PARDUB. | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| CIMEX KONCERN | 192.00 | 0.00% | 5 760 | 30 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 5 763 | 30 | ||||||||||
| METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 6 222 | 20 | ||||||||||
| SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
| MOTORPAL | 300.00 | +2.56% | 9 000 | 30 | ||||||||||
| ||||||||||||||
