Top number of shares per day, The Prague Stock Exchange dne 4.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2003  7.2.2003  6.2.2003  5.2.2003 4.2.2003

The Prague Sotck Exchange and RM-System - daily results - 4.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	67 218 333	600	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	50 595 694	500
EIB 6,50/15	100.00	0.00%	25 597 222	200	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	159 511 861	130
ČKA VAR/05	100.00	0.00%	100 660 008	100	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	349.00	+4.80%	4 537	13	331.60	+6.96%	0	0
SEVEROČESKÉ DOLY	530.00	-1.49%	5 300	10	535.00	0.00%	18 725	35
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	8 000	2	4 052.00	0.00%	32 404	8
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 481.20	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	700.00	-0.70%	51 225	73
EUROVIA CS	1 000.00	0.00%	0	0	1 030.00	+1.98%	0	0
ETA	100.90	0.00%	0	0	125.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›