The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| I.EPIC HOLDING | 220.10 | -4.92% | 2 641 | 12 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 3 016 | 13 | ||||||||||
| KAROSERIA | 315.10 | 0.00% | 4 096 | 13 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | +5.02% | 1 410 | 15 | ||||||||||
| YTONG | 3 500.00 | 0.00% | 52 200 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
| JÄKL KARVINÁ | 653.20 | -6.68% | 13 064 | 20 | ||||||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 6 222 | 20 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
| ||||||||||||||
