The Prague Stock Exchange and RM-System - daily results dne 4.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2003  7.2.2003  6.2.2003  5.2.2003 4.2.2003

The Prague Sotck Exchange and RM-System - daily results - 4.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	1 371.00	+4.98%	0	0	2 200.10	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	349.00	+4.80%	4 537	13	331.60	+6.96%	0	0
ERSTE GROUP BANK A	1 989.00	+1.58%	19 814 300	10 000
UNIPETROL	38.39	+1.11%	16 440 503	429 399	38.40	+3.22%	190 230	5 002
PHILIP MORRIS ČR A	10 808.00	+0.06%	126 742 000	11 829	11 000.00	+2.79%	22 000	2
TATRA	39.90	0.00%	0	0	40.30	-8.40%	725	18
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	485.00	+1.76%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 105.00	-1.90%	0	0
TOMA	75.00	0.00%	0	0	71.30	0.00%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 750.00	-4.13%	12 250	7
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 864.50	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	844.00	-0.47%	38 984	46
ZČ ENERGETIKA	2 586.00	0.00%	0	0	3 106.00	+0.09%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 763.40	-9.99%	0	0
ŽĎAS	253.00	0.00%	0	0	247.20	+0.04%	1 236	5
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	8 000	2	4 052.00	0.00%	32 404	8
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	653.90	0.00%	11 768	18
OHL ŽS	1 400.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›