The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 540.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 714.30 | -9.99% | 0 | 0 | ||||||||||
| SIGMIA | 623.40 | -9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 164.10 | -9.98% | 821 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
| VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 123.40 | -9.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| CIMEX KONCERN | 57.20 | -8.77% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
| GEODEZIE BRNO | 421.70 | -8.32% | 3 795 | 9 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -8.16% | 0 | 0 | ||||||||||
| STROJPLAST | 7.20 | -7.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 10 004 | 40 | ||||||||||
| JÄKL KARVINÁ | 653.20 | -6.68% | 13 064 | 20 | ||||||||||
| BRISK TÁBOR | 320.10 | -5.93% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 130.00 | -5.45% | 2 600 | 20 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | -5.39% | 1 853 | 24 | ||||||
| ||||||||||||||
