Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 116.97 | 251 000 | 3 041 358 638.89 | 118.80 | 119.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 808.97 | 128 000 | 1 639 547 611.07 | 127.10 | 128.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 103.54 | 40 000 | 444 141 666.67 | 109.30 | 109.65 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 124.21 | 35 000 | 424 347 222.21 | 118.96 | 119.05 | ||
| ČEZ 11,0625/08 | Bloky BCP | 3 | 11 043.30 | 21 000 | 231 909 343.75 | 103.65 | 103.73 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 293.60 | 17 700 | 217 596 733.32 | 117.60 | 117.80 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 33 228.77 | 5 600 | 186 081 111.09 | 125.64 | 126.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 9 | 1 227 014.32 | 130 | 159 511 861.13 | 117.60 | 117.80 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 3 | 108 362.41 | 1 200 | 130 034 888.90 | 105.84 | 105.85 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 006 600.08 | 100 | 100 660 008.33 | 100.37 | 100.37 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 055.87 | 10 000 | 100 558 666.66 | 100.39 | 100.45 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 821.24 | 6 000 | 76 927 416.66 | 127.84 | 128.14 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 629.92 | 7 031 | 74 738 937.60 | 10 515.00 | 10 821.60 | ||
| O2 C.R. | Bloky BCP | 5 | 281.06 | 255 000 | 71 669 304.00 | 280.00 | 282.92 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 112 030.56 | 600 | 67 218 333.34 | 109.95 | 110.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 761.96 | 5 000 | 53 809 791.67 | 105.25 | 105.25 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 101 191.39 | 500 | 50 595 694.45 | 100.65 | 100.80 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 33 263.06 | 800 | 26 610 444.44 | 125.89 | 125.89 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 127 986.11 | 200 | 25 597 222.22 | 122.74 | 122.74 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 887.08 | 2 000 | 23 774 166.67 | 110.05 | 110.05 | ||
| |||||||||
