The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS KOMB/08	100.00	0.00%	2 000 388	200
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	182.00	0.00%	0	0	193.80	+0.57%	14 522	75
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 557.10	-2.68%	0	0
ALIACHEM	149.50	0.00%	14 950	100	138.00	-9.86%	48 899	354
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	0.00%	19 700	20
ČESKÁ POJIŠŤOVNA	10 300.00	0.00%	0	0	10 905.70	-1.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›