The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	45.00	0.00%	0	0	42.00	0.00%	26 334	627
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.00	-2.67%	23 980	22
ŠMERAL BRNO					165.10	-4.34%	86 465	521
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					1 000.00	+1.82%	10 000	10
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.40	0.00%	0	0
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 950.00	-1.49%	3 900	2
STAVOSTROJ					280.10	+9.84%	0	0
STAROROL.PORCELÁN					231.10	-9.08%	1 156	5
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 175.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	465 451 840	39 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	177 278 125	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 158 106 944	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 116 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›