Lo price, RM System dne 4.2.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
| OSTROJ | 203.00 | -6.32% | 30 479 | 148 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.00 | +3.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
| STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.10 | +9.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 290.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| O2 C.R. | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| ||||||||||||||
