Top volume, RM System dne 4.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 000.00 | +1.82% | 10 000 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| ALIACHEM | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| JIHOSTROJ | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -1.87% | 8 050 | 17 | ||||||
| MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| GUMOTEX | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 6 233 | 9 | ||||||||||
| SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -1.49% | 3 900 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
| HOTEL PANORAMA | 672.00 | 0.00% | 3 360 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| VULKAN | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| ||||||||||||||
