The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 191.40 | +0.68% | 11 860 | 62 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
| JIHOSTROJ | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.21% | 35 000 | 100 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 061 040 | 100 | ||||||
| AKRO OPF GLOBAL. | 184.20 | +0.10% | 20 449 | 111 | ||||||||||
| TESLA KARLÍN | 114.10 | 0.00% | 13 007 | 114 | ||||||||||
| MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
| HYPOTEČNÍ BANKA | 1 236.50 | +2.02% | 157 200 | 131 | ||||||||||
| OSTROJ | 203.00 | -6.32% | 30 479 | 148 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 81 270 | 70 | 1 150.00 | -0.04% | 200 228 | 174 | ||||||
| SPOLANA | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| ČESKÉ RADIOKOMUN. | 343.50 | +0.35% | 24 589 375 | 71 491 | 344.50 | 0.00% | 120 548 | 351 | ||||||
| ALIACHEM | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
| II.EPIC HOLDING | 151.50 | 0.00% | 56 055 | 370 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 0 | 0 | 622.00 | -0.49% | 255 577 | 408 | ||||||
| ŠMERAL BRNO | 165.10 | -4.34% | 86 465 | 521 | ||||||||||
| ||||||||||||||
