Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 581.07 | 100 000 | 1 158 106 944.49 | 113.35 | 113.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 592.69 | 109 322 | 1 048 692 572.20 | 93.10 | 93.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 418.58 | 75 000 | 706 393 749.98 | 91.65 | 91.90 | ||
O2 C.R. | Bloky BCP | 25 | 294.18 | 1 625 884 | 478 302 609.72 | 288.72 | 299.37 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 783.59 | 39 500 | 465 451 840.30 | 117.43 | 117.95 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 048.72 | 45 000 | 452 192 500.01 | 100.28 | 100.37 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 046.76 | 40 000 | 401 870 555.53 | 96.94 | 100.37 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 685.20 | 126 554 | 339 823 030.00 | 2 669.65 | 2 730.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 428.13 | 17 000 | 177 278 125.00 | 104.45 | 104.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 423.25 | 5 000 | 57 116 250.00 | 108.65 | 108.65 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 659.66 | 5 080 | 54 151 090.00 | 104.50 | 106.63 | ||
ČEZ | Bloky BCP | 7 | 151.13 | 292 795 | 44 251 478.67 | 150.50 | 153.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 147 009.17 | 300 | 44 102 749.99 | 138.45 | 138.90 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 288.39 | 30 000 | 8 651 700.00 | 288.39 | 288.39 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 032.00 | 420 | 6 733 440.00 | 16 032.00 | 16 032.00 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 007.22 | 400 | 4 402 888.89 | 105.45 | 105.45 | ||
ČEZ | UNIVYC BCP-1 | 1 | 150.75 | 14 000 | 2 110 500.00 | 150.75 | 150.75 | ||
ČS KOMB/08 | Bloky BCP | 2 | 10 001.94 | 200 | 2 000 388.00 | 99.99 | 99.99 | ||
UNIPETROL | Bloky BCP | 1 | 68.96 | 20 000 | 1 379 200.00 | 68.96 | 68.96 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 10 610.40 | 100 | 1 061 040.00 | 10 610.40 | 10 610.40 | ||
|