The Prague Stock Exchange and RM-System - daily results dne 4.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 138.00 | 0.00% | 89 611 842 | 78 595 | |||||||||
| ZENTIVA | 789.80 | -0.54% | 141 242 259 | 178 216 | |||||||||
| KOMERČNÍ BANKA | 3 463.00 | -0.37% | 765 141 917 | 222 711 | 3 450.00 | +0.31% | 366 688 | 106 | |||||
| ČEZ | 356.10 | +1.16% | 542 328 681 | 1 531 680 | 355.60 | +0.87% | 2 388 251 | 6 766 | |||||
| UNIPETROL | 121.24 | -4.31% | 284 918 845 | 2 316 312 | 121.90 | -3.25% | 1 742 896 | 14 066 | |||||
| O2 C.R. | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | |||||
| |||||||||||||
