The Prague Stock Exchange and RM-System - daily results dne 4.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2005  9.2.2005  8.2.2005  7.2.2005 4.2.2005

The Prague Sotck Exchange and RM-System - daily results - 4.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					411.20	+2.80%	0	0
AKRO OPF GLOBAL.					640.00	+5.96%	397 508	625
AKRO OPF PROG.SPOL					640.00	+8.88%	70 670	110
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					42.00	0.00%	0	0
BMT					600.00	+3.78%	39 600	66
BOHEMIA CRYS.GROUP					260.80	+3.49%	0	0
BOHEMIA-LÁZNĚ					855.60	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	-2.50%	37 548	28
CONCORDIA INV.IF					323.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 289.00	-2.05%	58 026 205	44 510
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›