The Prague Stock Exchange and RM-System - daily results dne 4.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 69.10 | 0.00% | 622 | 9 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 1 605 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.30 | +0.98% | 5 150 | 1 | ||||||
| OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 961.00 | +0.02% | 7 922 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 351.20 | -9.92% | 13 512 | 10 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.10 | 0.00% | 14 752 | 4 | ||||||
| SILON | 931.00 | -2.77% | 15 001 | 16 | ||||||||||
| MOTORPAL | 421.30 | +0.04% | 18 959 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 23 400 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 24 100 | 7 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | -7.24% | 29 719 | 12 | ||||||
| TESLA KARLÍN | 180.10 | -2.70% | 30 617 | 170 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | -2.50% | 37 548 | 28 | ||||||||||
| BMT | 600.00 | +3.78% | 39 600 | 66 | ||||||||||
| ||||||||||||||
