The Prague Stock Exchange and RM-System - daily results dne 4.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2005  9.2.2005  8.2.2005  7.2.2005 4.2.2005

The Prague Sotck Exchange and RM-System - daily results - 4.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	121.24	-4.31%	284 918 845	2 316 312	121.90	-3.25%	1 742 896	14 066
SPOLANA	136.00	-3.55%	55 714	403	142.50	0.00%	133 523	937
ČESKÉ RADIOKOMUN.	450.00	-2.17%	4 510 000	10 000	441.00	-4.21%	550 380	1 210
CPI FIM	1 289.00	-2.05%	58 026 205	44 510
PHILIP MORRIS ČR A	18 996.00	-0.74%	324 265 193	17 049	18 959.30	-0.41%	151 448	8
O2 C.R.	415.00	-0.60%	1 181 027 681	2 834 404	420.50	+1.57%	486 172	1 162
ZENTIVA	789.80	-0.54%	141 242 259	178 216
KOMERČNÍ BANKA	3 463.00	-0.37%	765 141 917	222 711	3 450.00	+0.31%	366 688	106
SOKOLOVSKÁ UHELNÁ	949.00	-0.11%	4 789 804	4 621	930.00	+0.96%	104 800	111
STČ ENERGETICKÁ	2 851.00	0.00%	0	0	2 777.50	+5.68%	111 100	40
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 400.00	0.00%	0	0
ŠKODA PRAHA	416.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.50	0.00%	0	0
‹‹ First 60     Next 20 ›