The Prague Stock Exchange and RM-System - daily results dne 4.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 386.00 | -10.23% | 77 200 | 200 | ||||||||||
| KABELOVNA DĚČÍN | 1 351.20 | -9.92% | 13 512 | 10 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | -7.24% | 29 719 | 12 | ||||||
| OKD | 780.00 | +0.52% | 78 000 | 100 | 730.10 | -6.99% | 139 858 | 182 | ||||||
| ČESKÉ RADIOKOMUN. | 450.00 | -2.17% | 4 510 000 | 10 000 | 441.00 | -4.21% | 550 380 | 1 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
| UNIPETROL | 121.24 | -4.31% | 284 918 845 | 2 316 312 | 121.90 | -3.25% | 1 742 896 | 14 066 | ||||||
| VET ASSETS | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
| SILON | 931.00 | -2.77% | 15 001 | 16 | ||||||||||
| TESLA KARLÍN | 180.10 | -2.70% | 30 617 | 170 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | -2.50% | 37 548 | 28 | ||||||||||
| LE CYGNE SPORT.GR. | 395.00 | -2.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 24 100 | 7 | ||||||
| PARAMO | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
| JIHOSTROJ | 200.60 | -1.08% | 1 605 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 18 996.00 | -0.74% | 324 265 193 | 17 049 | 18 959.30 | -0.41% | 151 448 | 8 | ||||||
| STAVOSTROJ | 502.50 | -0.11% | 0 | 0 | ||||||||||
| KDYNIUM | 3 902.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
