Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 811.83 | 46 000 | 497 344 333.34 | 105.70 | 106.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 067.31 | 40 000 | 482 692 222.22 | 115.40 | 115.55 | ||
| O2 C.R. | Bloky BCP | 29 | 416.55 | 1 010 928 | 421 097 092.58 | 414.17 | 418.46 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 830.14 | 27 000 | 346 413 666.67 | 127.75 | 128.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 325.17 | 32 000 | 330 405 444.43 | 100.60 | 100.74 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 315.32 | 26 500 | 273 356 013.88 | 100.50 | 101.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 434.38 | 37 389 | 128 408 011.48 | 3 385.50 | 3 481.95 | ||
| SOKOLOVSKÁ UHELNÁ | Přímé RMS | 1 | 1 600.00 | 75 541 | 120 865 600.00 | 1 600.00 | 1 600.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 13 | 19 116.08 | 5 848 | 111 790 831.75 | 18 932.79 | 19 188.30 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 694.61 | 10 000 | 106 946 111.12 | 103.60 | 103.60 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 102 205.83 | 1 000 | 102 205 833.33 | 101.59 | 101.80 | ||
| ZENTIVA | Bloky BCP | 7 | 797.39 | 54 915 | 43 788 566.03 | 790.58 | 799.59 | ||
| UNIPETROL | Bloky BCP | 6 | 124.85 | 316 332 | 39 493 248.12 | 121.38 | 127.20 | ||
| ČEZ | Bloky BCP | 7 | 352.27 | 72 768 | 25 634 050.17 | 351.30 | 355.11 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 143.10 | 9 000 | 10 287 870.00 | 1 141.00 | 1 147.29 | ||
| CPI FIM | Bloky BCP | 1 | 1 309.93 | 4 500 | 5 894 685.00 | 1 309.93 | 1 309.93 | ||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 1 050.00 | 4 000 | 4 200 000.00 | 1 050.00 | 1 050.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 450.00 | 5 000 | 2 250 000.00 | 450.00 | 450.00 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 9 701.94 | 110 | 1 067 213.89 | 97.00 | 97.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 334.00 | 23 | 260 682.00 | 113.22 | 113.22 | ||
| |||||||||
