The Prague Stock Exchange and RM-System - daily results dne 4.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2010  9.2.2010  8.2.2010  5.2.2010 4.2.2010

The Prague Sotck Exchange and RM-System - daily results - 4.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	171.20	-6.40%	0	0
CECE TEL TL 540	113.40	-3.32%	0	0
CECE VB-AFT	478.70	-3.57%	0	0
CECEXT	306.00	-3.35%	0	0
CEETX BON 1950 CAP	383.00	-2.47%	0	0
CEETX INDEX LONG	366.30	-2.71%	0	0
CEETX TL 1200	51.05	-18.39%	0	0
CEETX TL 800	156.41	-6.57%	0	0
CETV	515.50	-6.02%	62 979 432	117 892	525.00	-4.02%	2 518 151	4 709
CEZ BONUS 116 CAP	911.10	-1.26%	0	0
CEZ FUT JUN10	914.10	-0.33%	0	0
CEZ FUT MAR10	915.10	-0.33%	0	0
CEZ TL 340	587.90	-3.86%	0	0
CEZ TL 500	42.60	-4.89%	0	0
CPI FIM	168.50	-1.94%	2 622 022	15 503	164.50	-3.24%	475 022	2 833
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	360.90	+0.33%	0	0
CSS INDEX CERT	1 207.00	+1.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›