The Prague Stock Exchange and RM-System - daily results dne 4.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2010  9.2.2010  8.2.2010  5.2.2010 4.2.2010

The Prague Sotck Exchange and RM-System - daily results - 4.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	96.74	+0.04%	0	0
TOP ČESKÝ BON CZII	1 061.00	-2.12%	0	0
TOP ČESKÝ BON CZ	1 059.00	-1.85%	0	0
TOMA	640.20	0.00%	0	0	699.90	0.00%	0	0
TESLA KARLÍN					255.00	0.00%	0	0
TATRA					143.50	-1.71%	23 080	160
ŠMERAL BRNO					282.30	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	596 210	60	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	134 229 497	11 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	146 896 768	13 370	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	162 879 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 032 175	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›