The Prague Stock Exchange and RM-System - daily results dne 4.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 700.50 | -4.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 148.91 | -4.18% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.90 | -3.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.70 | -3.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.70 | -3.57% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 51.70 | -3.36% | 0 | 0 | ||||||||||
| CECEXT | 306.00 | -3.35% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.40 | -3.32% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -3.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 712.10 | -3.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 713.10 | -3.12% | 72 000 | 1 | ||||||||||
| RDX | 351.80 | -3.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.20 | -3.05% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | -3.01% | 0 | 0 | ||||||||||
| CTX | 462.40 | -2.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.55 | -2.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.30 | -2.71% | 0 | 0 | ||||||||||
| UNIPETROL | 140.10 | -2.70% | 62 426 401 | 436 708 | 140.30 | -1.54% | 1 253 402 | 8 831 | ||||||
| ||||||||||||||
