Lo price, RM System dne 4.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
BOHEMIA CRYS.GROUP | 36.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 140.10 | -2.70% | 62 426 401 | 436 708 | 140.30 | -1.54% | 1 253 402 | 8 831 | ||||||
TATRA | 143.50 | -1.71% | 23 080 | 160 | ||||||||||
CPI FIM | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||||
NWN | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
NWR | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
AKRO OPF PROG.SPOL | 190.10 | +1.06% | 0 | 0 | ||||||||||
KITD, v likvidaci | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
AKRO OPF GLOBAL. | 219.50 | +0.59% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | -1.19% | 63 653 | 254 | ||||||||||
TESLA KARLÍN | 255.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 260.00 | -0.99% | 596 616 | 2 273 | ||||||||||
ŠMERAL BRNO | 282.30 | 0.00% | 0 | 0 | ||||||||||
|