The Prague Stock Exchange and RM-System - daily results dne 4.2.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 51.05 | -18.39% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.25 | -16.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 297.00 | -15.67% | 0 | 0 | ||||||||||
| NWR | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
| NWN | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
| PTX TL 600 | 171.51 | -8.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.70 | -7.73% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.51 | -7.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.30 | -6.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.41 | -6.57% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 171.20 | -6.40% | 0 | 0 | ||||||||||
| CETV | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||||
| ERSTE TL 6,5 | 53.40 | -5.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
| GOLD TURBO LONG | 926.10 | -5.23% | 0 | 0 | ||||||||||
| BRENT TL | 76.35 | -5.10% | 0 | 0 | ||||||||||
| PX TL 500 | 64.84 | -5.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.30 | -4.94% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.60 | -4.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 895.20 | -4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
