Hi price, The Prague Stock Exchange dne 4.2.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 707.00 | 0.00% | 0 | 0 | 7 950.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
| GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 220.00 | -0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 885.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 331.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 304.00 | -0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 130.00 | -1.40% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
| ERBA FUT JUN11 | 897.60 | +2.16% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
| CEZ FUT JUN11 | 827.50 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 720.20 | +0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 689.40 | -1.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.30 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 527.40 | +0.25% | 0 | 0 | ||||||||||
| CTX | 500.90 | +1.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.20 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
| RDX | 425.60 | +2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||||
| CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.30 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
| CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
| NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| SETX INDEX LONG | 274.10 | -0.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.91 | +1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 190.90 | 0.00% | 6 805 307 | 35 828 | 189.60 | +1.28% | 115 606 | 612 | ||||||
| CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
| INDUSTRY BASKET | 189.42 | +1.01% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 164.10 | -0.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 122.90 | -0.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
