The Prague Stock Exchange and RM-System - daily results dne 4.2.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 2 565 | 3 | ||||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 744 | 335 | ||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||
TATRA | 130.00 | 0.00% | 7 670 | 59 | ||||||||
ATAS NÁCHOD | 320.00 | -20.00% | 16 000 | 50 | ||||||||
LÁZNĚ TEPLICE N.B. | 785.00 | -1.88% | 16 485 | 21 | ||||||||
INTEL CORP. | 387.10 | +2.40% | 25 652 | 67 | ||||||||
PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||
MICROSOFT CORP. | 503.70 | +2.06% | 60 426 | 120 | ||||||||
UNIPETROL | 190.90 | 0.00% | 6 805 307 | 35 828 | 189.60 | +1.28% | 115 606 | 612 | ||||
VÍTKOVICE | 665.00 | +3.42% | 210 605 | 318 | ||||||||
ECM | 80.00 | +0.01% | 135 359 | 1 698 | 79.80 | -0.99% | 214 919 | 2 679 | ||||
PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||
CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||
VOLKSWAGEN AG | 2 659.70 | +1.15% | 336 336 | 127 | ||||||||
AAA AUTO | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||
FORTUNA | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||
O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||
VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||
KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||
CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||
NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||
NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||
ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||
ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 |