The Prague Stock Exchange and RM-System - daily results dne 4.2.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
CEETX TL 1200 | 95.35 | +4.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
ERSTE TL 20,2 | 42.20 | +2.95% | 0 | 0 | ||||||||||
GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
KITD, v likvidaci | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 897.60 | +2.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
RDX | 425.60 | +2.01% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
CEETX TL 800 | 193.91 | +1.89% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.70 | +1.47% | 0 | 0 | ||||||||||
NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
CTX | 500.90 | +1.34% | 0 | 0 | ||||||||||
FORTUNA | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||||
ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||||
CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 189.42 | +1.01% | 0 | 0 | ||||||||||
O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||||
PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.10 | +0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 98.50 | +0.82% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
AAA AUTO | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||||
CEZ FUT MAR11 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 720.20 | +0.66% | 0 | 0 | ||||||||||
BRENT TL | 112.70 | +0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.39 | +0.41% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
S-BOX DIMAX | 645.30 | +0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 885.00 | +0.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN11 | 827.50 | +0.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.40 | +0.25% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.84 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.97 | +0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.94 | +0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 467.20 | +0.02% | 0 | 0 | ||||||||||
ECM | 80.00 | +0.01% | 135 359 | 1 698 | 79.80 | -0.99% | 214 919 | 2 679 | ||||||
GOLD SHARK GAR CZK | 97.95 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|