The Prague Stock Exchange and RM-System - daily results dne 4.2.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 827.00 | +1.10% | 1 183 996 357 | 1 434 944 | 825.50 | +0.19% | 4 869 220 | 5 879 | ||||||
| CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.42 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 404.60 | +0.97% | 91 673 330 | 226 841 | 404.30 | +1.00% | 800 949 | 1 990 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.90% | 6 893 823 | 692 | 10 064.40 | +0.65% | 60 322 | 6 | ||||||
| CPI FIM | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
| CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.10 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.50 | +0.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
| AAA AUTO | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||||
| CEZ FUT MAR11 | 830.10 | +0.73% | 165 000 | 2 | ||||||||||
| TOP ČESKÝ BON CZII | 1 284.00 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 720.20 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 112.70 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.39 | +0.41% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | +0.41% | 373 800 | 3 | ||||||||||
| ||||||||||||||
