The Prague Stock Exchange and RM-System - daily results dne 4.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | -20.00% | 16 000 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.39 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.10 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL | 112.70 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 98.50 | +0.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.90 | -0.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| BUX VB-AFT | 208.00 | +0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 104.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.40 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 328.60 | +0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.20 | +0.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.70 | +1.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.35 | +4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
