The Prague Stock Exchange and RM-System - daily results dne 4.2.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2011  9.2.2011  8.2.2011  7.2.2011 4.2.2011

The Prague Sotck Exchange and RM-System - daily results - 4.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	80.00	+0.01%	135 359	1 698	79.80	-0.99%	214 919	2 679
CEZ FUT MAR11	830.10	+0.73%	165 000	2
ERBA FUT MAR11	897.10	+1.93%	269 700	3
KITD, v likvidaci	258.10	+2.22%	351 970	1 358	260.00	0.00%	0	0
PX FUT JUN11	1 239.00	+0.41%	373 800	3
AAA AUTO	25.50	+0.79%	798 523	31 471	25.50	+1.19%	469 312	18 414
HZL WHB 5,80/12	108.49	0.00%	3 004 192	280
PFNONWOVENS	454.00	+4.37%	6 140 317	13 739	451.50	+1.59%	276 608	620
UNIPETROL	190.90	0.00%	6 805 307	35 828	189.60	+1.28%	115 606	612
PHILIP MORRIS ČR A	10 000.00	+0.90%	6 893 823	692	10 064.40	+0.65%	60 322	6
CPI FIM	190.00	+0.85%	8 697 290	46 126	189.90	+0.96%	319 146	1 690
ST.DLUHOP. 5,00/19	99.70	0.00%	11 213 889	1 000	10 000.00	0.00%	0	0
FORTUNA	101.14	+1.14%	11 982 934	118 894	102.40	+2.19%	670 419	6 560
ST.DLUHOP. 3,55/12	100.00	0.00%	17 714 210	1 700	10 000.00	0.00%	0	0
VIG	1 001.00	+2.39%	24 332 134	24 444	993.50	+2.88%	808 201	820
CETV	327.00	+3.19%	30 119 307	91 989	327.00	+2.19%	2 145 336	6 522
O2 C.R.	404.60	+0.97%	91 673 330	226 841	404.30	+1.00%	800 949	1 990
ST.DLUHOP. 3,80/15	99.20	0.00%	95 738 000	9 000	10 000.00	0.00%	0	0
NWN	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
NWR	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
‹‹ First 60     Next 20 ›