The Prague Stock Exchange and RM-System - daily results dne 4.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2011  9.2.2011  8.2.2011  7.2.2011 4.2.2011

The Prague Sotck Exchange and RM-System - daily results - 4.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					855.00	0.00%	2 565	3
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	4 640	4
PHILIP MORRIS ČR A	10 000.00	+0.90%	6 893 823	692	10 064.40	+0.65%	60 322	6
LÁZNĚ TEPLICE N.B.					785.00	-1.88%	16 485	21
ATAS NÁCHOD					320.00	-20.00%	16 000	50
TATRA					130.00	0.00%	7 670	59
INTEL CORP.					387.10	+2.40%	25 652	67
MICROSOFT CORP.					503.70	+2.06%	60 426	120
VOLKSWAGEN AG					2 659.70	+1.15%	336 336	127
RMS MEZZANINE	1.02	+4.08%	0	0	1.30	+18.18%	325	250
VÍTKOVICE					665.00	+3.42%	210 605	318
VET ASSETS	7.66	0.00%	0	0	8.20	0.00%	2 744	335
KOMERČNÍ BANKA	4 355.00	+2.96%	194 490 340	45 108	4 345.00	+2.01%	1 591 018	368
UNIPETROL	190.90	0.00%	6 805 307	35 828	189.60	+1.28%	115 606	612
PFNONWOVENS	454.00	+4.37%	6 140 317	13 739	451.50	+1.59%	276 608	620
VIG	1 001.00	+2.39%	24 332 134	24 444	993.50	+2.88%	808 201	820
CPI FIM	190.00	+0.85%	8 697 290	46 126	189.90	+0.96%	319 146	1 690
O2 C.R.	404.60	+0.97%	91 673 330	226 841	404.30	+1.00%	800 949	1 990
ECM	80.00	+0.01%	135 359	1 698	79.80	-0.99%	214 919	2 679
ČEZ	827.00	+1.10%	1 183 996 357	1 434 944	825.50	+0.19%	4 869 220	5 879
‹‹ First 60     Next 20 ›