Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 919.35 | 50 200 | 497 951 342.22 | 98.40 | 98.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 616.22 | 40 000 | 424 648 888.89 | 102.88 | 102.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 441.44 | 22 500 | 234 932 500.00 | 101.20 | 101.30 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 393.25 | 18 615 | 193 470 348.75 | 100.55 | 100.55 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 863.50 | 12 500 | 135 793 750.00 | 106.45 | 106.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 637.56 | 9 000 | 95 738 000.00 | 103.21 | 103.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 420.12 | 1 700 | 17 714 209.73 | 103.07 | 103.14 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 213.89 | 1 000 | 11 213 888.89 | 108.00 | 108.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 955.00 | 418 | 4 161 190.00 | 99.55 | 99.55 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 729.26 | 280 | 3 004 191.56 | 106.48 | 106.48 | ||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 3 300 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 8 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| VIBA HAZLOV | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 7 000 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 90 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 277 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| |||||||||
