The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	444.10	+5.31%	0	0
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
ERSTE TL 220	518.40	+1.73%	0	0
CEZ TS 980	332.40	+1.50%	26 880	80
CEZ TS 1050	397.90	+1.25%	0	0
GOLD INDEX SHORT	725.10	+1.14%	0	0
ERSTE GROUP BANK A	737.00	+1.10%	107 354 959	146 711	738.50	+1.03%	5 529 091	7 534
RDX	342.80	+1.09%	0	0
CECEXT	285.50	+0.60%	0	0
JTFG I 6,40/14	103.50	+0.49%	3 140 733	1
BRENT TL+	161.35	+0.37%	0	0
BRENT TL	178.40	+0.34%	0	0
E4U	70.00	+0.29%	98 973	1 414	71.40	-0.13%	0	0
INDUSTRY BASKET	236.20	+0.25%	0	0
BRENT CRUDE OIL	124.70	+0.24%	0	0
O2 TS 500	135.70	+0.22%	0	0
ROTX INDEX LONG	2 237.00	+0.18%	0	0
O2 TS 540	173.70	+0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	1 147 070	1 071 300
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	58 311 814	57 485 148
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT INDEX SHORT	941.20	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›