The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 511.00	-0.67%	0	0
DEUTSCHE TELEKOM					322.70	-0.71%	256 730	800
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	814.30	-0.25%	0	0
E4U	70.00	+0.29%	98 973	1 414	71.40	-0.13%	0	0
EB DAX IC1	444.10	+5.31%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB EURCZK TS3	17.00	-0.58%	19 733	1 118
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	737.00	+1.10%	107 354 959	146 711	738.50	+1.03%	5 529 091	7 534
ERSTE TL 220	518.40	+1.73%	0	0
EXXON MOBIL CORP.					1 902.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›