The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					999.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 001.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					555.50	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
FAGRON					89.00	0.00%	0	0
EXXON MOBIL CORP.					1 902.40	0.00%	0	0
AKRO OPF GLOBAL.					675.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 597 150	1 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					241.20	0.00%	0	0
TESLA KARLÍN					405.60	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					340.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›