Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 335.92	169 000	2 084 771 111.11	119.25	119.26
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 241.22	47 000	575 337 138.90	120.15	120.60
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 467.41	25 000	286 685 138.88	113.30	113.39
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 445.67	18 320	209 684 633.33	112.90	113.12
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 493.40	10 540	142 220 458.33	130.95	131.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 655.44	10 000	106 554 444.44	105.10	105.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 832.67	6 000	70 996 000.00	116.18	116.18
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 070.00	7 000	70 490 000.00	100.30	100.30
BIGBOARD 4,50/22	Bloky BCP	2	1.01	56 000 000	56 791 888.89	100.00	101.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 617.50	5 000	48 087 500.00	95.05	95.05
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 571.11	4 410	42 208 600.00	94.60	94.60
DIAMOND 4,00/24	Bloky BCP	2	10 212.29	1 542	15 747 358.78	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 597.15	1 000	10 597 150.00	104.82	104.82
SD K12 3,75/17	UNIVYC BCP-1	4	366.18	18 986	6 952 220.33	97.45	98.02
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 750.39	400	4 300 155.56	104.39	104.39
SD JISTINA/16	UNIVYC BCP-1	2	9 893.00	400	3 957 200.00	98.93	98.93
SD K10 3,75/15	UNIVYC BCP-1	2	373.56	8 000	2 988 450.00	99.59	99.64
SD K11 3,75/16	UNIVYC BCP-1	2	370.44	8 000	2 963 550.00	98.76	98.81
KOMERČNÍ BANKA	Bloky BCP	1	4 400.00	600	2 640 000.00	4 400.00	4 400.00
ČEZ	Bloky BCP	2	504.70	3 276	1 653 405.80	503.70	504.80
‹‹ Prvních 60     Dalších 20 ›