Hi price, The Prague Stock Exchange dne 4.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
GOLD | 3 080.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 079.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 016.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 304.00 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 190.00 | +0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 511.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 474.00 | +0.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | +2.15% | 0 | 0 | ||||||
EB BMW BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 944.10 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 923.30 | -1.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.40 | -0.33% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 803.70 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 782.80 | +1.68% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.20 | -2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 712.50 | -2.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
EB WTI BC4 | 671.60 | -0.68% | 0 | 0 | ||||||||||
EB GLD TL8 | 616.30 | +2.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.40 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
EB GLD TS6 | 475.60 | -2.92% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.00 | -0.36% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.80 | +0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.40 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.00 | +0.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.00 | -0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 278.00 | -0.71% | 0 | 0 | ||||||||||
RDX | 254.40 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.60 | -1.09% | 0 | 0 | ||||||||||
EB DAX TS8 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
O2 C.R. | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 210.30 | -0.28% | 0 | 0 | ||||||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
CEZ TS 980 | 181.05 | -1.47% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|