The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
EB SIL TS6 | 129.35 | -5.10% | 0 | 0 | ||||||||||
EB GLD TS6 | 475.60 | -2.92% | 0 | 0 | ||||||||||
E4U | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 714.20 | -2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 712.50 | -2.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 923.30 | -1.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.60 | -1.82% | 0 | 0 | ||||||||||
EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
CEZ TS 980 | 181.05 | -1.47% | 0 | 0 | ||||||||||
UNIPETROL | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
CEZ TS 1050 | 244.60 | -1.09% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 278.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI BC4 | 671.60 | -0.68% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.75 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 944.10 | -0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 016.00 | -0.40% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.00 | -0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.40 | -0.33% | 0 | 0 | ||||||||||
CETV | 66.40 | -0.30% | 3 346 103 | 50 463 | 66.30 | +1.07% | 1 300 273 | 19 809 | ||||||
BRENT TS 151,07 | 210.30 | -0.28% | 0 | 0 | ||||||||||
EB WTI BC3 | 803.70 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.00 | -0.14% | 0 | 0 | ||||||||||
RDX | 254.40 | -0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
CEETX INDEX LONG | 308.40 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 1 706 951 | 17 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|