The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
| ERSTE TL 220 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
| EB EGB TL5 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
| EB CEZ TL7 | 10.60 | +8.72% | 55 980 | 5 300 | ||||||||||
| BRENT CRUDE OIL | 76.90 | +0.39% | 68 951 | 887 | ||||||||||
| EB DAX TS8 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
| EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
| NWR | 0.43 | 0.00% | 114 573 | 262 407 | 0.40 | 0.00% | 11 652 | 23 530 | ||||||
| PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
| VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 1 706 951 | 17 | ||||||||||
| FORTUNA | 125.85 | +1.33% | 2 771 687 | 22 178 | 125.90 | +1.36% | 504 510 | 4 048 | ||||||
| CETV | 66.40 | -0.30% | 3 346 103 | 50 463 | 66.30 | +1.07% | 1 300 273 | 19 809 | ||||||
| PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
| ||||||||||||||
